| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:49:01 AM | 2.720 | - |
| 2024-09-03 | 11:48:52 AM | 2.720 | - |
| 2024-09-03 | 11:45:57 AM | 2.720 | - |
| 2024-09-03 | 11:45:52 AM | 2.720 | - |
| 2024-09-03 | 11:45:28 AM | 2.720 | - |
| 2024-09-03 | 11:45:19 AM | 2.720 | - |
| 2024-09-03 | 11:45:00 AM | 2.720 | - |
| 2024-09-03 | 11:44:46 AM | 2.720 | - |
| 2024-09-03 | 11:44:37 AM | 2.720 | - |
| 2024-09-03 | 11:44:29 AM | 2.720 | - |
| 2024-09-03 | 11:43:50 AM | 2.720 | - |
| 2024-09-03 | 11:43:45 AM | 2.720 | - |
| 2024-09-03 | 11:43:38 AM | 2.720 | - |