| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:48:36 | 6.310 | - |
| 16/07/2024 | 21:47:28 | 6.320 | - |
| 16/07/2024 | 21:47:23 | 6.320 | - |
| 16/07/2024 | 21:46:07 | 6.320 | - |
| 16/07/2024 | 21:45:57 | 6.330 | - |
| 16/07/2024 | 21:44:47 | 6.320 | - |
| 16/07/2024 | 21:44:42 | 6.320 | - |
| 16/07/2024 | 21:43:07 | 6.310 | - |
| 16/07/2024 | 21:43:02 | 6.310 | - |
| 16/07/2024 | 21:40:23 | 6.300 | - |
| 16/07/2024 | 21:40:18 | 6.300 | - |
| 16/07/2024 | 21:40:13 | 6.290 | - |
| 16/07/2024 | 21:40:08 | 6.300 | - |