| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:45:36 PM | 5.370 | - |
| 2024-08-15 | 3:45:21 PM | 5.360 | - |
| 2024-08-15 | 3:44:20 PM | 5.370 | - |
| 2024-08-15 | 3:43:15 PM | 5.380 | - |
| 2024-08-15 | 3:42:51 PM | 5.380 | - |
| 2024-08-15 | 3:42:08 PM | 5.380 | - |
| 2024-08-15 | 3:41:39 PM | 5.380 | - |
| 2024-08-15 | 3:41:12 PM | 5.370 | - |
| 2024-08-15 | 3:40:51 PM | 5.370 | - |
| 2024-08-15 | 3:40:40 PM | 5.350 | - |
| 2024-08-15 | 3:40:14 PM | 5.350 | - |
| 2024-08-15 | 3:39:55 PM | 5.350 | - |
| 2024-08-15 | 3:39:04 PM | 5.370 | - |