| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:10:58 PM | 6.420 | - |
| 2024-07-16 | 12:09:57 PM | 6.420 | - |
| 2024-07-16 | 12:09:51 PM | 6.420 | - |
| 2024-07-16 | 12:09:22 PM | 6.410 | - |
| 2024-07-16 | 12:09:17 PM | 6.420 | - |
| 2024-07-16 | 12:09:12 PM | 6.410 | - |
| 2024-07-16 | 12:09:07 PM | 6.420 | - |
| 2024-07-16 | 12:08:47 PM | 6.410 | - |
| 2024-07-16 | 12:08:42 PM | 6.420 | - |
| 2024-07-16 | 12:07:39 PM | 6.410 | - |
| 2024-07-16 | 12:07:31 PM | 6.420 | - |
| 2024-07-16 | 12:07:07 PM | 6.410 | - |