| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 13:12:59 | 0.730 | - |
| 04/07/2024 | 13:12:53 | 0.740 | - |
| 04/07/2024 | 13:01:33 | 0.730 | - |
| 04/07/2024 | 13:01:23 | 0.740 | - |
| 04/07/2024 | 13:01:16 | 0.730 | - |
| 04/07/2024 | 12:59:49 | 0.740 | - |
| 04/07/2024 | 12:59:44 | 0.730 | - |
| 04/07/2024 | 12:59:27 | 0.740 | - |
| 04/07/2024 | 12:58:59 | 0.740 | - |
| 04/07/2024 | 12:58:46 | 0.730 | - |
| 04/07/2024 | 12:58:44 | 0.740 | - |
| 04/07/2024 | 12:58:36 | 0.740 | - |