| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 19:53:52 | 1,570 | - |
| 2024. 10. 08. | 19:53:43 | 1,580 | - |
| 2024. 10. 08. | 19:51:35 | 1,580 | - |
| 2024. 10. 08. | 19:24:08 | 1,570 | - |
| 2024. 10. 08. | 19:20:51 | 1,580 | - |
| 2024. 10. 08. | 19:19:17 | 1,570 | - |
| 2024. 10. 08. | 19:19:11 | 1,570 | - |
| 2024. 10. 08. | 19:18:44 | 1,570 | - |
| 2024. 10. 08. | 19:18:20 | 1,570 | - |
| 2024. 10. 08. | 19:17:07 | 1,570 | - |
| 2024. 10. 08. | 19:16:39 | 1,580 | - |
| 2024. 10. 08. | 19:16:20 | 1,570 | - |
| 2024. 10. 08. | 19:14:58 | 1,570 | - |