| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:25:31 PM | 1.570 | - |
| 2024-10-08 | 8:25:22 PM | 1.580 | - |
| 2024-10-08 | 8:25:17 PM | 1.570 | - |
| 2024-10-08 | 8:24:16 PM | 1.580 | - |
| 2024-10-08 | 8:24:10 PM | 1.570 | - |
| 2024-10-08 | 8:22:11 PM | 1.580 | - |
| 2024-10-08 | 8:21:44 PM | 1.570 | - |
| 2024-10-08 | 8:18:36 PM | 1.580 | - |
| 2024-10-08 | 8:16:57 PM | 1.570 | - |
| 2024-10-08 | 8:16:52 PM | 1.580 | - |
| 2024-10-08 | 8:02:51 PM | 1.570 | - |
| 2024-10-08 | 8:00:56 PM | 1.580 | - |
| 2024-10-08 | 8:00:20 PM | 1.570 | - |