| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:48:18 | 1.620 | - |
| 11/10/2024 | 09:47:32 | 1.620 | - |
| 11/10/2024 | 09:47:03 | 1.620 | - |
| 11/10/2024 | 09:46:35 | 1.610 | - |
| 11/10/2024 | 09:46:29 | 1.600 | - |
| 11/10/2024 | 09:43:25 | 1.610 | - |
| 11/10/2024 | 09:43:04 | 1.620 | - |
| 11/10/2024 | 09:42:38 | 1.610 | - |
| 11/10/2024 | 09:42:08 | 1.610 | - |
| 11/10/2024 | 09:41:24 | 1.610 | - |
| 11/10/2024 | 09:38:23 | 1.610 | - |
| 11/10/2024 | 09:37:53 | 1.610 | - |
| 11/10/2024 | 09:37:43 | 1.610 | - |