| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:54 PM | 2.140 | - |
| 2024-11-14 | 7:39:34 PM | 2.130 | - |
| 2024-11-14 | 7:39:09 PM | 2.130 | - |
| 2024-11-14 | 7:38:52 PM | 2.130 | - |
| 2024-11-14 | 7:38:47 PM | 2.130 | - |
| 2024-11-14 | 7:30:48 PM | 2.140 | - |
| 2024-11-14 | 7:30:37 PM | 2.150 | - |
| 2024-11-14 | 7:27:13 PM | 2.140 | - |
| 2024-11-14 | 7:27:08 PM | 2.140 | - |
| 2024-11-14 | 7:21:14 PM | 2.150 | - |
| 2024-11-14 | 7:20:11 PM | 2.160 | - |
| 2024-11-14 | 7:19:36 PM | 2.150 | - |
| 2024-11-14 | 7:11:35 PM | 2.160 | - |