| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:29:15 | 0.850 | - |
| 08.07.2024 | 20:28:47 | 0.840 | - |
| 08.07.2024 | 20:28:42 | 0.840 | - |
| 08.07.2024 | 20:27:56 | 0.850 | - |
| 08.07.2024 | 20:27:15 | 0.840 | - |
| 08.07.2024 | 20:24:13 | 0.850 | - |
| 08.07.2024 | 20:23:49 | 0.840 | - |
| 08.07.2024 | 20:22:39 | 0.850 | - |
| 08.07.2024 | 20:21:26 | 0.840 | - |
| 08.07.2024 | 20:19:21 | 0.840 | - |
| 08.07.2024 | 20:18:59 | 0.840 | - |
| 08.07.2024 | 20:18:58 | 0.850 | - |
| 08.07.2024 | 20:18:44 | 0.840 | - |