| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:35 PM | 3.910 | - |
| 2024-09-13 | 9:46:47 PM | 3.910 | - |
| 2024-09-13 | 9:46:42 PM | 3.920 | - |
| 2024-09-13 | 9:46:36 PM | 3.920 | - |
| 2024-09-13 | 9:45:38 PM | 3.910 | - |
| 2024-09-13 | 9:44:32 PM | 3.900 | - |
| 2024-09-13 | 9:44:27 PM | 3.890 | - |
| 2024-09-13 | 9:44:22 PM | 3.900 | - |
| 2024-09-13 | 9:44:11 PM | 3.890 | - |
| 2024-09-13 | 9:44:02 PM | 3.880 | - |
| 2024-09-13 | 9:43:56 PM | 3.890 | - |
| 2024-09-13 | 9:43:51 PM | 3.880 | - |
| 2024-09-13 | 9:42:03 PM | 3.870 | - |