| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:57 PM | 3.490 | - |
| 2024-08-09 | 9:52:16 PM | 3.490 | - |
| 2024-08-09 | 9:52:04 PM | 3.510 | - |
| 2024-08-09 | 9:51:49 PM | 3.500 | - |
| 2024-08-09 | 9:51:43 PM | 3.510 | - |
| 2024-08-09 | 9:51:09 PM | 3.460 | - |
| 2024-08-09 | 9:50:54 PM | 3.480 | - |
| 2024-08-09 | 9:50:42 PM | 3.500 | - |
| 2024-08-09 | 9:50:27 PM | 3.510 | - |
| 2024-08-09 | 9:50:03 PM | 3.510 | - |
| 2024-08-09 | 9:49:55 PM | 3.500 | - |
| 2024-08-09 | 9:48:52 PM | 3.510 | - |
| 2024-08-09 | 9:48:46 PM | 3.520 | - |