| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:46 PM | 3.890 | - |
| 2024-09-13 | 9:54:18 PM | 3.880 | - |
| 2024-09-13 | 9:54:07 PM | 3.870 | - |
| 2024-09-13 | 9:54:01 PM | 3.860 | - |
| 2024-09-13 | 9:52:59 PM | 3.870 | - |
| 2024-09-13 | 9:52:54 PM | 3.860 | - |
| 2024-09-13 | 9:52:38 PM | 3.870 | - |
| 2024-09-13 | 9:52:18 PM | 3.870 | - |
| 2024-09-13 | 9:52:13 PM | 3.880 | - |
| 2024-09-13 | 9:51:49 PM | 3.870 | - |
| 2024-09-13 | 9:51:42 PM | 3.860 | - |
| 2024-09-13 | 9:51:36 PM | 3.870 | - |
| 2024-09-13 | 9:51:27 PM | 3.880 | - |