| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:19:19 AM | 1.490 | 0 |
| 2024-07-25 | 10:21:31 AM | 1.490 | 0 |
| 2024-07-25 | 9:21:11 AM | 1.480 | 0 |
| 2024-07-24 | 7:32:16 PM | 1.570 | 0 |
| 2024-07-24 | 7:15:27 PM | 1.570 | 0 |
| 2024-07-24 | 6:25:42 PM | 1.580 | 0 |
| 2024-07-24 | 5:32:57 PM | 1.560 | 0 |
| 2024-07-24 | 4:33:45 PM | 1.540 | 0 |
| 2024-07-24 | 4:19:59 PM | 1.550 | 0 |
| 2024-07-24 | 3:57:45 PM | 1.600 | 0 |
| 2024-07-24 | 3:37:18 PM | 1.590 | 0 |
| 2024-07-24 | 2:37:03 PM | 1.540 | 0 |
| 2024-07-24 | 1:47:58 PM | 1.540 | 0 |