| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:32:48 PM | 1.570 | 0 |
| 2024-07-26 | 7:04:00 PM | 1.570 | 0 |
| 2024-07-26 | 6:16:36 PM | 1.580 | 0 |
| 2024-07-26 | 5:25:11 PM | 1.610 | 0 |
| 2024-07-26 | 4:37:44 PM | 1.610 | 0 |
| 2024-07-26 | 3:56:02 PM | 1.600 | 0 |
| 2024-07-26 | 2:46:02 PM | 1.480 | 0 |
| 2024-07-26 | 1:57:52 PM | 1.480 | 0 |
| 2024-07-26 | 1:06:27 PM | 1.480 | 0 |
| 2024-07-26 | 12:04:51 PM | 1.490 | 0 |
| 2024-07-26 | 11:16:19 AM | 1.470 | 0 |
| 2024-07-26 | 11:06:53 AM | 1.470 | 0 |
| 2024-07-26 | 10:16:17 AM | 1.470 | 0 |