| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:06:58 AM | 1.480 | 0 |
| 2024-07-26 | 9:31:31 AM | 1.480 | 0 |
| 2024-07-25 | 7:29:30 PM | 1.540 | 0 |
| 2024-07-25 | 7:15:44 PM | 1.540 | 0 |
| 2024-07-25 | 6:21:47 PM | 1.560 | 0 |
| 2024-07-25 | 5:35:41 PM | 1.590 | 0 |
| 2024-07-25 | 4:36:40 PM | 1.580 | 0 |
| 2024-07-25 | 4:01:24 PM | 1.550 | 0 |
| 2024-07-25 | 3:09:43 PM | 1.500 | 0 |
| 2024-07-25 | 2:23:19 PM | 1.500 | 0 |
| 2024-07-25 | 1:37:57 PM | 1.500 | 0 |
| 2024-07-25 | 12:52:05 PM | 1.500 | 0 |
| 2024-07-25 | 12:05:08 PM | 1.490 | 0 |