| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:57 AM | 2.910 | 0 |
| 2024-11-01 | 8:20:53 AM | 2.890 | 0 |
| 2024-10-31 | 9:20:29 PM | 2.900 | 0 |
| 2024-10-31 | 8:20:52 PM | 2.910 | 0 |
| 2024-10-31 | 7:20:33 PM | 2.900 | 0 |
| 2024-10-31 | 6:21:10 PM | 2.920 | 0 |
| 2024-10-31 | 5:21:06 PM | 2.930 | 0 |
| 2024-10-31 | 4:21:15 PM | 2.950 | 0 |
| 2024-10-31 | 3:21:21 PM | 2.960 | 0 |
| 2024-10-31 | 2:21:09 PM | 3.020 | 0 |
| 2024-10-31 | 1:21:00 PM | 3.000 | 0 |
| 2024-10-31 | 12:21:04 PM | 3.000 | 0 |
| 2024-10-31 | 11:21:06 AM | 3.000 | 0 |