| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:56 AM | 2.190 | 0 |
| 2024-10-01 | 9:20:31 PM | 2.190 | 0 |
| 2024-10-01 | 8:20:49 PM | 2.180 | 0 |
| 2024-10-01 | 7:20:32 PM | 2.170 | 0 |
| 2024-10-01 | 6:21:09 PM | 2.180 | 0 |
| 2024-10-01 | 5:21:07 PM | 2.190 | 0 |
| 2024-10-01 | 4:21:23 PM | 2.250 | 0 |
| 2024-10-01 | 3:21:12 PM | 2.290 | 0 |
| 2024-10-01 | 2:21:02 PM | 2.290 | 0 |
| 2024-10-01 | 1:21:02 PM | 2.280 | 0 |
| 2024-10-01 | 12:21:02 PM | 2.270 | 0 |
| 2024-10-01 | 11:21:06 AM | 2.280 | 0 |
| 2024-10-01 | 10:20:52 AM | 2.270 | 0 |