| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:30 PM | 2.860 | 0 |
| 2024-11-04 | 8:20:52 PM | 2.860 | 0 |
| 2024-11-04 | 7:20:29 PM | 2.870 | 0 |
| 2024-11-04 | 6:21:08 PM | 2.870 | 0 |
| 2024-11-04 | 5:21:09 PM | 2.910 | 0 |
| 2024-11-04 | 4:21:12 PM | 2.920 | 0 |
| 2024-11-04 | 3:21:13 PM | 2.870 | 0 |
| 2024-11-04 | 2:21:03 PM | 2.920 | 0 |
| 2024-11-04 | 1:21:04 PM | 2.900 | 0 |
| 2024-11-04 | 12:21:07 PM | 2.920 | 0 |
| 2024-11-04 | 11:21:09 AM | 2.980 | 0 |
| 2024-11-04 | 10:20:57 AM | 2.920 | 0 |
| 2024-11-04 | 9:20:53 AM | 2.880 | 0 |