| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:00:26 PM | 7.170 | 0 |
| 2024-07-12 | 1:59:45 PM | 7.200 | 0 |
| 2024-07-12 | 12:59:24 PM | 7.150 | 0 |
| 2024-07-12 | 12:33:30 PM | 7.130 | 0 |
| 2024-07-12 | 12:05:01 PM | 7.140 | 0 |
| 2024-07-12 | 11:17:08 AM | 7.150 | 0 |
| 2024-07-12 | 10:22:08 AM | 7.160 | 0 |
| 2024-07-12 | 9:20:51 AM | 7.160 | 0 |