| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:36:58 PM | 6.150 | 0 |
| 2024-08-14 | 1:44:38 PM | 6.190 | 0 |
| 2024-08-14 | 12:44:22 PM | 6.170 | 0 |
| 2024-08-14 | 12:17:11 PM | 6.160 | 0 |
| 2024-08-14 | 11:58:27 AM | 6.190 | 0 |
| 2024-08-14 | 11:04:11 AM | 6.250 | 0 |
| 2024-08-14 | 10:17:39 AM | 6.290 | 0 |
| 2024-08-14 | 10:14:50 AM | 6.280 | 0 |
| 2024-08-14 | 9:30:41 AM | 6.330 | 0 |
| 2024-08-13 | 4:51:37 PM | 6.320 | 0 |
| 2024-08-13 | 4:24:58 PM | 6.300 | 0 |
| 2024-08-13 | 3:51:33 PM | 6.280 | 0 |
| 2024-08-13 | 3:44:08 PM | 6.200 | 0 |