| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:44:35 PM | 7.200 | 0 |
| 2024-07-16 | 3:46:00 PM | 7.180 | 0 |
| 2024-07-16 | 3:29:54 PM | 7.210 | 0 |
| 2024-07-16 | 2:31:28 PM | 7.200 | 0 |
| 2024-07-16 | 1:41:02 PM | 7.150 | 0 |
| 2024-07-16 | 12:48:25 PM | 7.150 | 0 |
| 2024-07-16 | 11:57:54 AM | 7.140 | 0 |
| 2024-07-16 | 11:02:59 AM | 7.140 | 0 |
| 2024-07-16 | 10:16:47 AM | 7.160 | 0 |
| 2024-07-16 | 9:55:00 AM | 7.160 | 0 |
| 2024-07-16 | 9:30:59 AM | 7.130 | 0 |
| 2024-07-15 | 4:38:42 PM | 7.200 | 0 |
| 2024-07-15 | 3:56:16 PM | 7.250 | 0 |