| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 15:42:35 | 2.970 | 0 |
| 13/08/2024 | 14:52:16 | 2.950 | 0 |
| 13/08/2024 | 14:00:30 | 2.910 | 0 |
| 13/08/2024 | 13:05:17 | 2.890 | 0 |
| 13/08/2024 | 12:06:58 | 2.810 | 0 |
| 13/08/2024 | 12:03:41 | 2.820 | 0 |
| 13/08/2024 | 11:16:48 | 2.790 | 0 |
| 13/08/2024 | 10:21:26 | 2.810 | 0 |
| 13/08/2024 | 09:23:29 | 2.800 | 0 |
| 12/08/2024 | 16:43:53 | 2.900 | 0 |
| 12/08/2024 | 15:51:24 | 2.930 | 0 |
| 12/08/2024 | 15:29:57 | 2.990 | 0 |
| 12/08/2024 | 14:35:55 | 2.970 | 0 |