| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:47:20 PM | 3.990 | 0 |
| 2024-07-16 | 3:54:42 PM | 3.970 | 0 |
| 2024-07-16 | 3:10:31 PM | 4.020 | 0 |
| 2024-07-16 | 2:21:09 PM | 4.010 | 0 |
| 2024-07-16 | 1:24:01 PM | 3.970 | 0 |
| 2024-07-16 | 12:34:09 PM | 3.960 | 0 |
| 2024-07-16 | 11:48:12 AM | 3.950 | 0 |
| 2024-07-16 | 11:00:33 AM | 3.950 | 0 |
| 2024-07-16 | 10:10:34 AM | 3.980 | 0 |
| 2024-07-16 | 9:53:49 AM | 3.970 | 0 |
| 2024-07-16 | 9:27:14 AM | 3.940 | 0 |
| 2024-07-15 | 4:35:47 PM | 4.030 | 0 |
| 2024-07-15 | 3:50:42 PM | 4.060 | 0 |