| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:23:40 PM | 4.090 | 0 |
| 2024-07-15 | 2:34:22 PM | 4.100 | 0 |
| 2024-07-15 | 1:44:54 PM | 4.110 | 0 |
| 2024-07-15 | 1:33:34 PM | 4.120 | 0 |
| 2024-07-15 | 12:54:24 PM | 4.140 | 0 |
| 2024-07-15 | 12:04:35 PM | 4.170 | 0 |
| 2024-07-15 | 11:06:09 AM | 4.170 | 0 |
| 2024-07-15 | 10:16:17 AM | 4.170 | 0 |
| 2024-07-15 | 9:33:46 AM | 4.170 | 0 |
| 2024-07-15 | 9:22:25 AM | 4.140 | 0 |
| 2024-07-12 | 4:48:46 PM | 4.080 | 0 |
| 2024-07-12 | 4:40:03 PM | 4.070 | 0 |
| 2024-07-12 | 3:46:01 PM | 4.020 | 0 |