| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 15:43:36 | 4.320 | 0 |
| 13/08/2024 | 15:35:26 | 4.300 | 0 |
| 13/08/2024 | 14:38:28 | 4.250 | 0 |
| 13/08/2024 | 13:44:07 | 4.250 | 0 |
| 13/08/2024 | 12:54:53 | 4.210 | 0 |
| 13/08/2024 | 12:17:42 | 4.170 | 0 |
| 13/08/2024 | 12:03:04 | 4.150 | 0 |
| 13/08/2024 | 11:05:45 | 4.120 | 0 |
| 13/08/2024 | 10:14:35 | 4.120 | 0 |
| 13/08/2024 | 09:33:35 | 4.100 | 0 |
| 12/08/2024 | 16:47:40 | 4.270 | 0 |
| 12/08/2024 | 15:54:02 | 4.260 | 0 |
| 12/08/2024 | 15:31:47 | 4.270 | 0 |