| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:36:42 PM | 4.690 | 0 |
| 2024-08-15 | 3:53:49 PM | 4.700 | 0 |
| 2024-08-15 | 2:57:23 PM | 4.690 | 0 |
| 2024-08-15 | 2:00:41 PM | 4.540 | 0 |
| 2024-08-15 | 1:04:39 PM | 4.510 | 0 |
| 2024-08-15 | 12:04:23 PM | 4.550 | 0 |
| 2024-08-15 | 11:19:02 AM | 4.560 | 0 |
| 2024-08-15 | 10:25:56 AM | 4.530 | 0 |
| 2024-08-15 | 9:58:56 AM | 4.530 | 0 |
| 2024-08-15 | 9:35:26 AM | 4.590 | 0 |
| 2024-08-14 | 4:37:33 PM | 4.400 | 0 |
| 2024-08-14 | 3:57:24 PM | 4.340 | 0 |
| 2024-08-14 | 3:47:59 PM | 4.300 | 0 |