| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:45:45 PM | 15.960 | 0 |
| 2024-11-11 | 2:50:51 PM | 15.910 | 0 |
| 2024-11-11 | 2:00:14 PM | 15.930 | 0 |
| 2024-11-11 | 1:14:25 PM | 15.860 | 0 |
| 2024-11-11 | 12:22:23 PM | 15.900 | 0 |
| 2024-11-11 | 11:23:06 AM | 15.930 | 0 |
| 2024-11-11 | 10:25:02 AM | 15.920 | 0 |
| 2024-11-11 | 9:25:49 AM | 15.850 | 0 |
| 2024-11-11 | 9:19:44 AM | 15.800 | 0 |