| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:58:04 PM | 15.540 | 0 |
| 11/12/2024 | 3:50:59 PM | 15.480 | 0 |
| 11/12/2024 | 2:46:49 PM | 15.520 | 0 |
| 11/12/2024 | 1:48:56 PM | 15.470 | 0 |
| 11/12/2024 | 12:56:07 PM | 15.530 | 0 |
| 11/12/2024 | 12:04:27 PM | 15.610 | 0 |
| 11/12/2024 | 11:08:45 AM | 15.620 | 0 |
| 11/12/2024 | 10:11:18 AM | 15.650 | 0 |
| 11/12/2024 | 9:33:24 AM | 15.660 | 0 |
| 11/12/2024 | 9:28:27 AM | 15.640 | 0 |
| 11/11/2024 | 4:42:27 PM | 15.860 | 0 |
| 11/11/2024 | 4:17:15 PM | 15.860 | 0 |
| 11/11/2024 | 3:46:39 PM | 15.970 | 0 |