| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:50:14 PM | 15.430 | 0 |
| 2024-11-13 | 3:57:25 PM | 15.470 | 0 |
| 2024-11-13 | 3:27:59 PM | 15.490 | 0 |
| 2024-11-13 | 2:31:54 PM | 15.460 | 0 |
| 2024-11-13 | 1:42:30 PM | 15.490 | 0 |
| 2024-11-13 | 12:52:03 PM | 15.600 | 0 |
| 2024-11-13 | 12:07:52 PM | 15.640 | 0 |
| 2024-11-13 | 11:55:31 AM | 15.660 | 0 |
| 2024-11-13 | 11:03:55 AM | 15.700 | 0 |
| 2024-11-13 | 10:13:29 AM | 15.680 | 0 |
| 2024-11-13 | 9:28:47 AM | 15.610 | 0 |
| 2024-11-13 | 9:20:12 AM | 15.570 | 0 |
| 2024-11-12 | 4:46:10 PM | 15.440 | 0 |