| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:45:02 | 8,120 | 0 |
| 02.07.2024 | 14:49:54 | 7,510 | 0 |
| 02.07.2024 | 13:53:09 | 7,600 | 0 |
| 02.07.2024 | 13:00:54 | 7,650 | 0 |
| 02.07.2024 | 12:09:54 | 7,590 | 0 |
| 02.07.2024 | 11:13:40 | 7,580 | 0 |
| 02.07.2024 | 10:19:00 | 7,560 | 0 |
| 02.07.2024 | 09:30:16 | 7,560 | 0 |
| 02.07.2024 | 09:27:01 | 7,560 | 0 |
| 01.07.2024 | 19:36:54 | 8,030 | 0 |
| 01.07.2024 | 18:36:30 | 8,070 | 0 |
| 01.07.2024 | 17:38:26 | 8,160 | 0 |
| 01.07.2024 | 16:48:59 | 8,070 | 0 |