| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:23:03 PM | 7.430 | 0 |
| 2024-08-28 | 5:29:36 PM | 7.280 | 0 |
| 2024-08-28 | 5:11:10 PM | 7.390 | 0 |
| 2024-08-28 | 4:42:14 PM | 7.510 | 0 |
| 2024-08-28 | 3:59:50 PM | 7.180 | 0 |
| 2024-08-28 | 2:52:14 PM | 7.070 | 0 |
| 2024-08-28 | 1:59:57 PM | 7.180 | 0 |
| 2024-08-28 | 1:11:48 PM | 7.130 | 0 |
| 2024-08-28 | 12:16:41 PM | 7.190 | 0 |
| 2024-08-28 | 11:17:52 AM | 7.170 | 0 |
| 2024-08-28 | 10:21:24 AM | 7.180 | 0 |
| 2024-08-28 | 9:22:10 AM | 7.200 | 0 |