| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:28:44 PM | 9.980 | 0 |
| 2024-10-04 | 7:14:16 PM | 9.980 | 0 |
| 2024-10-04 | 6:24:10 PM | 9.900 | 0 |
| 2024-10-04 | 5:32:16 PM | 9.700 | 0 |
| 2024-10-04 | 4:40:08 PM | 9.720 | 0 |
| 2024-10-04 | 3:46:21 PM | 9.840 | 0 |
| 2024-10-04 | 2:50:02 PM | 9.480 | 0 |
| 2024-10-04 | 1:59:47 PM | 9.240 | 0 |
| 2024-10-04 | 1:03:06 PM | 9.220 | 0 |
| 2024-10-04 | 12:02:16 PM | 9.430 | 0 |
| 2024-10-04 | 11:13:20 AM | 9.300 | 0 |
| 2024-10-04 | 10:14:37 AM | 9.310 | 0 |
| 2024-10-04 | 9:30:10 AM | 9.140 | 0 |