| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:45:46 PM | 7.460 | 0 |
| 2024-08-29 | 4:44:56 PM | 7.570 | 0 |
| 2024-08-29 | 4:33:38 PM | 7.630 | 0 |
| 2024-08-29 | 3:53:26 PM | 7.410 | 0 |
| 2024-08-29 | 3:47:57 PM | 7.400 | 0 |
| 2024-08-29 | 3:09:17 PM | 7.650 | 0 |
| 2024-08-29 | 2:08:30 PM | 7.500 | 0 |
| 2024-08-29 | 1:12:54 PM | 7.460 | 0 |
| 2024-08-29 | 12:13:44 PM | 7.610 | 0 |
| 2024-08-29 | 11:20:41 AM | 7.540 | 0 |
| 2024-08-29 | 10:20:23 AM | 7.450 | 0 |
| 2024-08-28 | 7:36:28 PM | 7.390 | 0 |
| 2024-08-28 | 7:20:21 PM | 7.440 | 0 |