| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:19:11 AM | 0.450 | 0 |
| 2024-10-17 | 9:35:56 AM | 0.450 | 0 |
| 2024-10-17 | 9:29:44 AM | 0.440 | 0 |
| 2024-10-17 | 8:13:23 AM | 0.450 | 0 |
| 2024-10-16 | 7:25:29 PM | 0.440 | 0 |
| 2024-10-16 | 7:15:35 PM | 0.440 | 0 |
| 2024-10-16 | 6:18:48 PM | 0.440 | 0 |
| 2024-10-16 | 5:28:37 PM | 0.470 | 0 |
| 2024-10-16 | 4:35:41 PM | 0.460 | 0 |
| 2024-10-16 | 4:00:19 PM | 0.470 | 0 |
| 2024-10-16 | 2:53:16 PM | 0.480 | 0 |
| 2024-10-16 | 1:56:17 PM | 0.470 | 0 |
| 2024-10-16 | 12:59:21 PM | 0.470 | 0 |