| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:00:22 PM | 0.570 | 0 |
| 2024-08-14 | 3:50:51 PM | 0.570 | 0 |
| 2024-08-14 | 3:30:08 PM | 0.550 | 0 |
| 2024-08-14 | 2:39:10 PM | 0.550 | 0 |
| 2024-08-14 | 1:52:03 PM | 0.550 | 0 |
| 2024-08-14 | 1:03:00 PM | 0.550 | 0 |
| 2024-08-14 | 12:15:17 PM | 0.550 | 0 |
| 2024-08-14 | 12:03:47 PM | 0.550 | 0 |
| 2024-08-14 | 11:14:11 AM | 0.540 | 0 |
| 2024-08-14 | 10:13:54 AM | 0.540 | 0 |
| 2024-08-14 | 10:04:28 AM | 0.540 | 0 |
| 2024-08-14 | 9:34:44 AM | 0.550 | 0 |
| 2024-08-13 | 7:33:20 PM | 0.510 | 0 |