| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:11:28 PM | 0.470 | 0 |
| 2024-10-16 | 11:22:10 AM | 0.490 | 0 |
| 2024-10-16 | 10:24:08 AM | 0.480 | 0 |
| 2024-10-16 | 10:20:56 AM | 0.480 | 0 |
| 2024-10-16 | 9:33:16 AM | 0.470 | 0 |
| 2024-10-16 | 9:23:12 AM | 0.460 | 0 |
| 2024-10-15 | 7:30:50 PM | 0.440 | 0 |
| 2024-10-15 | 6:26:46 PM | 0.450 | 0 |
| 2024-10-15 | 4:44:00 PM | 0.480 | 0 |
| 2024-10-15 | 3:54:03 PM | 0.470 | 0 |
| 2024-10-15 | 3:29:27 PM | 0.480 | 0 |
| 2024-10-15 | 2:40:08 PM | 0.480 | 0 |
| 2024-10-15 | 1:53:21 PM | 0.470 | 0 |