| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:28:54 AM | 4.680 | 0 |
| 2024-10-15 | 10:26:27 AM | 4.680 | 0 |
| 2024-10-15 | 9:27:55 AM | 4.700 | 0 |
| 2024-10-15 | 8:17:20 AM | 4.250 | 0 |
| 2024-10-14 | 7:33:24 PM | 4.710 | 0 |
| 2024-10-14 | 7:20:51 PM | 4.660 | 0 |
| 2024-10-14 | 6:26:55 PM | 4.660 | 0 |
| 2024-10-14 | 5:40:37 PM | 4.690 | 0 |
| 2024-10-14 | 5:05:56 PM | 4.750 | 0 |
| 2024-10-14 | 4:40:03 PM | 4.850 | 0 |
| 2024-10-14 | 3:50:22 PM | 4.820 | 0 |
| 2024-10-14 | 2:45:02 PM | 4.750 | 0 |
| 2024-10-14 | 1:54:49 PM | 4.780 | 0 |