| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 19:40:13 | 4.330 | 0 |
| 16.10.2024 | 19:15:45 | 4.320 | 0 |
| 16.10.2024 | 18:19:41 | 4.310 | 0 |
| 16.10.2024 | 17:27:21 | 4.320 | 0 |
| 16.10.2024 | 16:40:10 | 4.460 | 0 |
| 16.10.2024 | 15:46:43 | 4.400 | 0 |
| 16.10.2024 | 15:37:49 | 4.380 | 0 |
| 16.10.2024 | 14:36:15 | 4.430 | 0 |
| 16.10.2024 | 13:50:48 | 4.420 | 0 |
| 16.10.2024 | 12:52:03 | 4.430 | 0 |
| 16.10.2024 | 11:57:12 | 4.430 | 0 |
| 16.10.2024 | 11:04:04 | 4.430 | 0 |
| 16.10.2024 | 10:18:50 | 4.440 | 0 |