| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:21:59 AM | 3.860 | 0 |
| 2024-09-12 | 7:36:46 PM | 3.370 | 0 |
| 2024-09-12 | 7:19:34 PM | 3.380 | 0 |
| 2024-09-12 | 6:21:20 PM | 3.370 | 0 |
| 2024-09-12 | 5:34:02 PM | 3.340 | 0 |
| 2024-09-12 | 4:36:10 PM | 3.450 | 0 |
| 2024-09-12 | 3:58:51 PM | 3.530 | 0 |
| 2024-09-12 | 3:52:47 PM | 3.520 | 0 |
| 2024-09-12 | 2:48:18 PM | 3.540 | 0 |
| 2024-09-12 | 1:50:33 PM | 3.520 | 0 |
| 2024-09-12 | 12:58:37 PM | 3.420 | 0 |
| 2024-09-12 | 12:10:10 PM | 3.420 | 0 |
| 2024-09-12 | 12:06:47 PM | 3.420 | 0 |