| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:43:12 PM | 2.30 | 0 |
| 2024-11-13 | 11:46:45 AM | 2.28 | 0 |
| 2024-11-13 | 10:46:02 AM | 2.24 | 0 |
| 2024-11-13 | 8:29:22 AM | 2.32 | 0 |
| 2024-11-12 | 7:48:17 PM | 2.32 | 0 |
| 2024-11-12 | 6:49:36 PM | 2.35 | 0 |
| 2024-11-12 | 5:53:13 PM | 2.34 | 0 |
| 2024-11-12 | 4:59:36 PM | 2.28 | 0 |
| 2024-11-12 | 3:59:44 PM | 2.19 | 0 |
| 2024-11-12 | 2:53:42 PM | 2.18 | 0 |
| 2024-11-12 | 1:50:18 PM | 2.17 | 0 |
| 2024-11-12 | 12:36:10 PM | 2.16 | 0 |
| 2024-11-12 | 11:41:34 AM | 2.18 | 0 |