| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:50:14 PM | 2.15 | 0 |
| 2024-11-14 | 4:54:05 PM | 2.16 | 0 |
| 2024-11-14 | 3:54:23 PM | 2.17 | 0 |
| 2024-11-14 | 2:54:01 PM | 2.16 | 0 |
| 2024-11-14 | 1:44:14 PM | 2.17 | 0 |
| 2024-11-14 | 12:42:30 PM | 2.18 | 0 |
| 2024-11-14 | 11:45:20 AM | 2.20 | 0 |
| 2024-11-14 | 10:44:24 AM | 2.20 | 0 |
| 2024-11-14 | 8:29:36 AM | 2.33 | 0 |
| 2024-11-13 | 7:34:21 PM | 2.30 | 0 |
| 2024-11-13 | 6:34:46 PM | 2.30 | 0 |
| 2024-11-13 | 5:34:20 PM | 2.33 | 0 |
| 2024-11-13 | 4:03:48 PM | 2.40 | 0 |