| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:45:46 PM | 2.22 | 0 |
| 2024-11-15 | 4:51:12 PM | 2.19 | 0 |
| 2024-11-15 | 3:49:42 PM | 2.15 | 0 |
| 2024-11-15 | 2:50:44 PM | 2.19 | 0 |
| 2024-11-15 | 1:43:07 PM | 2.15 | 0 |
| 2024-11-15 | 12:42:07 PM | 2.14 | 0 |
| 2024-11-15 | 11:48:07 AM | 2.15 | 0 |
| 2024-11-15 | 10:43:00 AM | 2.18 | 0 |
| 2024-11-15 | 8:28:58 AM | 2.25 | 0 |
| 2024-11-14 | 7:46:01 PM | 2.18 | 0 |
| 2024-11-14 | 6:48:14 PM | 2.20 | 0 |
| 2024-11-14 | 5:50:14 PM | 2.15 | 0 |
| 2024-11-14 | 4:54:05 PM | 2.16 | 0 |