| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:46:07 AM | 0.590 | 0 |
| 2024-06-27 | 8:49:39 AM | 0.530 | 0 |
| 2024-06-27 | 8:24:56 AM | 0.530 | 0 |
| 2024-06-27 | 8:19:37 AM | 0.540 | 0 |
| 2024-06-26 | 9:42:24 PM | 0.530 | 0 |
| 2024-06-26 | 8:53:19 PM | 0.530 | 0 |
| 2024-06-26 | 7:45:24 PM | 0.530 | 0 |
| 2024-06-26 | 6:38:26 PM | 0.530 | 0 |
| 2024-06-26 | 5:31:41 PM | 0.530 | 0 |
| 2024-06-26 | 4:16:15 PM | 0.560 | 0 |
| 2024-06-26 | 3:31:11 PM | 0.520 | 0 |
| 2024-06-26 | 3:16:01 PM | 0.520 | 0 |
| 2024-06-26 | 2:07:16 PM | 0.520 | 0 |