| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:25:01 | 0,330 | 0 |
| 08.07.2024 | 09:55:50 | 0,330 | 0 |
| 08.07.2024 | 09:12:19 | 0,310 | 0 |
| 08.07.2024 | 09:12:11 | 0,310 | 3.200 |
| 05.07.2024 | 21:48:05 | 0,310 | 0 |
| 05.07.2024 | 20:35:49 | 0,310 | 0 |
| 05.07.2024 | 19:19:55 | 0,300 | 0 |
| 05.07.2024 | 18:11:47 | 0,310 | 0 |
| 05.07.2024 | 17:36:13 | 0,310 | 0 |
| 05.07.2024 | 16:56:19 | 0,320 | 0 |
| 05.07.2024 | 15:52:36 | 0,360 | 0 |
| 05.07.2024 | 14:41:15 | 0,360 | 0 |
| 05.07.2024 | 13:24:35 | 0,350 | 0 |