| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:39:38 PM | 0.390 | 0 |
| 2024-07-16 | 9:29:09 PM | 0.390 | 0 |
| 2024-07-16 | 8:20:42 PM | 0.390 | 0 |
| 2024-07-16 | 7:15:50 PM | 0.390 | 0 |
| 2024-07-16 | 6:02:54 PM | 0.390 | 0 |
| 2024-07-16 | 4:59:08 PM | 0.390 | 0 |
| 2024-07-16 | 3:49:24 PM | 0.370 | 0 |
| 2024-07-16 | 2:36:36 PM | 0.380 | 0 |
| 2024-07-16 | 1:20:16 PM | 0.360 | 0 |
| 2024-07-16 | 12:08:18 PM | 0.360 | 0 |
| 2024-07-16 | 11:00:36 AM | 0.330 | 0 |
| 2024-07-16 | 9:52:50 AM | 0.330 | 0 |
| 2024-07-16 | 9:52:33 AM | 0.330 | 0 |