| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:35 PM | 1.730 | 0 |
| 2024-08-06 | 2:21:11 PM | 1.770 | 0 |
| 2024-08-06 | 1:50:32 PM | 1.700 | 0 |
| 2024-08-06 | 1:20:59 PM | 1.730 | 0 |
| 2024-08-06 | 12:50:32 PM | 1.610 | 0 |
| 2024-08-06 | 12:21:23 PM | 1.580 | 0 |
| 2024-08-06 | 11:51:10 AM | 1.370 | 0 |
| 2024-08-06 | 11:21:04 AM | 1.380 | 0 |
| 2024-08-06 | 10:20:57 AM | 1.880 | 0 |
| 2024-08-06 | 9:50:29 AM | 2.020 | 0 |
| 2024-08-06 | 9:20:59 AM | 2.040 | 0 |
| 2024-08-06 | 8:50:40 AM | 2.030 | 0 |
| 2024-08-06 | 8:20:52 AM | 1.990 | 0 |