| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:28 PM | 3.410 | 0 |
| 2024-09-13 | 9:20:33 PM | 3.350 | 0 |
| 2024-09-13 | 8:50:23 PM | 3.560 | 0 |
| 2024-09-13 | 8:20:49 PM | 3.740 | 0 |
| 2024-09-13 | 7:50:23 PM | 3.820 | 0 |
| 2024-09-13 | 7:20:43 PM | 3.920 | 0 |
| 2024-09-13 | 7:05:20 PM | 3.930 | 0 |
| 2024-09-13 | 6:50:31 PM | 3.840 | 0 |
| 2024-09-13 | 6:35:28 PM | 3.830 | 0 |
| 2024-09-13 | 6:20:23 PM | 3.800 | 0 |
| 2024-09-13 | 6:05:26 PM | 3.910 | 0 |
| 2024-09-13 | 5:50:32 PM | 3.860 | 0 |
| 2024-09-13 | 5:35:23 PM | 3.770 | 0 |