| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:19 PM | 2.260 | 0 |
| 2024-08-06 | 6:05:31 PM | 2.210 | 0 |
| 2024-08-06 | 5:50:35 PM | 2.110 | 0 |
| 2024-08-06 | 5:35:24 PM | 2.220 | 0 |
| 2024-08-06 | 5:21:08 PM | 2.220 | 0 |
| 2024-08-06 | 5:05:19 PM | 2.270 | 0 |
| 2024-08-06 | 4:50:37 PM | 2.280 | 0 |
| 2024-08-06 | 4:35:34 PM | 2.120 | 0 |
| 2024-08-06 | 4:20:24 PM | 2.140 | 0 |
| 2024-08-06 | 4:05:30 PM | 1.890 | 0 |
| 2024-08-06 | 3:50:37 PM | 1.700 | 0 |
| 2024-08-06 | 3:35:34 PM | 1.650 | 0 |
| 2024-08-06 | 3:20:22 PM | 1.840 | 0 |