| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:14 AM | 2.850 | 0 |
| 2024-10-16 | 9:50:33 AM | 2.840 | 0 |
| 2024-10-16 | 9:21:10 AM | 2.810 | 0 |
| 2024-10-16 | 8:50:32 AM | 2.790 | 0 |
| 2024-10-16 | 8:21:10 AM | 2.780 | 0 |
| 2024-10-15 | 9:50:29 PM | 2.840 | 0 |
| 2024-10-15 | 9:20:35 PM | 2.870 | 0 |
| 2024-10-15 | 8:50:42 PM | 2.850 | 0 |
| 2024-10-15 | 8:21:06 PM | 2.960 | 0 |
| 2024-10-15 | 7:50:43 PM | 3.020 | 0 |
| 2024-10-15 | 7:21:01 PM | 3.070 | 0 |
| 2024-10-15 | 7:05:43 PM | 3.060 | 0 |
| 2024-10-15 | 6:50:35 PM | 3.100 | 0 |