| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:21:09 PM | 2.990 | 0 |
| 2024-10-16 | 7:05:34 PM | 2.970 | 0 |
| 2024-10-16 | 6:50:31 PM | 2.970 | 0 |
| 2024-10-16 | 6:35:37 PM | 2.930 | 0 |
| 2024-10-16 | 6:20:30 PM | 2.920 | 0 |
| 2024-10-16 | 6:05:15 PM | 2.940 | 0 |
| 2024-10-16 | 5:50:30 PM | 2.980 | 0 |
| 2024-10-16 | 5:35:20 PM | 2.930 | 0 |
| 2024-10-16 | 5:21:16 PM | 2.980 | 0 |
| 2024-10-16 | 5:05:26 PM | 2.930 | 0 |
| 2024-10-16 | 4:50:45 PM | 2.920 | 0 |
| 2024-10-16 | 4:35:30 PM | 2.830 | 0 |
| 2024-10-16 | 4:20:32 PM | 2.890 | 0 |